Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.682,52 +184,58 (+1,00%) Euro Stoxx 50
5.029,12 +45,45 (+0,91%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,50 +8,70 (+0,37%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.163,38 +1.626,48 (+2,60%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:21PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 13.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 900.00 | 14.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,700.00 | 13.50 | 0.00 | - | - | 1 |
| 480.82 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 60.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2,120.00 | 3.00 | 0.00 | - | 12 | 12 |
| 181.47 | 0.00 | - | 3 | 0 | 2,140.00 | - | - | - | - | - |
| 145.94 | 0.00 | - | - | 2 | 2,180.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 24.63 | 0.00 | - | 1 | 0 |
| 189.98 | 0.00 | - | 1 | 0 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,230.00 | 2.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2,240.00 | 18.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,270.00 | 1.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2,280.00 | 1.20 | 0.00 | - | - | 10 |
| 242.00 | 0.00 | - | 2 | 8 | 2,300.00 | 2.00 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2,320.00 | 14.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,330.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,340.00 | 25.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,360.00 | 31.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,380.00 | 9.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,400.00 | 31.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,450.00 | 7.50 | 0.00 | - | 3 | 13 |
| 43.09 | 0.00 | - | - | 10 | 2,460.00 | 51.94 | 0.00 | - | 1 | 1 |
| 77.10 | 0.00 | - | 1 | 3 | 2,480.00 | - | - | - | - | - |
| - | - | - | - | - | 2,485.00 | 32.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,500.00 | 18.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,520.00 | 102.00 | 0.00 | - | 1 | 1 |
| 27.57 | 0.00 | - | - | 1 | 2,535.00 | - | - | - | - | - |
| 22.37 | 0.00 | - | - | 1 | 2,545.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 2,560.00 | 214.00 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | - | 10 | 2,590.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 12 | 2,595.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 2 | 2,610.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 20 | 2,630.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 10 | 2,640.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 22 | 2,650.00 | - | - | - | - | - |
